Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-27 05:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.26万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.52亿	$710.42亿	0.02%
2	BTC比特币	$80128	$8.08万	$7.94万	$12.58亿	$1,980.03万	-0.33%
3	ETH以太坊	$2313.61	$2,352.46	$2,293.09	$4.79亿	$2,840.80亿	-1.04%
4	ZEC大零币	$1229.63	$1,268.34	$1,178.00	$1.96亿	$211.99亿	2.18%
5	SOLSolana	$100.7	$102.73	$99.88	$1.70亿	$600.43亿	-0.68%
6	USD1USD1	$1.0002	$1.00	$0.99991	$1.57亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.56亿	$25.21亿	0.03%
8	XRPXRP (瑞波币)	$1.2941	$1.31	$1.27	$9,646.63万	$821.03亿	-0.19%
9	NEARNEAR Protocol	$4.476	$4.67	$4.43	$9,556.44万	$59.85亿	-1.54%
10	BNB币安币	$743	$747.47	$732.45	$7,334.40万	$977.82亿	0.49%
11	ENAEthena	$0.2088	$0.213	$0.2013	$4,300.12万	$28.18亿	1.26%
12	QNTQuant	$203.32	$223.96	$187.79	$3,633.67万	$30.63亿	7.19%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.9	$150.54	$144.88	$3,546.38万	$1.61亿	-0.60%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1265.39	$1,288.57	$1,223.46	$3,526.69万	$9,130.35万	0.63%
15	SUISui	$0.912	$0.9312	$0.9001	$3,420.29万	$37.89亿	-0.97%
16	UUnited Stables	$1.0003	$1.00	$1.00	$3,299.66万	$16.16亿	-0.02%
17	WLDWorldcoin	$0.4371	$0.4582	$0.4325	$3,245.40万	$16.57亿	-3.40%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.11	$93.22	$81.54	$2,941.65万	$7,696.80万	7.35%
19	DOGE狗币	$0.07736	$0.07823	$0.07598	$2,797.25万	$121.56亿	0.43%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,726.92万	$222.43万	-0.46%