ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-01 00:10:05

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$705.7	$710.83	$696.00	$6,627.83万	$926.78亿	0.62%
276	LITEBLITEB	$844.44	$848.82	$812.82	$54.72万	—	2.15%
610	XAISideShift	$0.00723	$0.00735	$0.00699	$9.27万	$1,538.33万	0.84%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
691	SKUUBSKUUB	$17.5	$17.61	$16.37	$1.15万	—	1.27%
51	INJInjective	$7.473	$7.56	$6.86	$723.08万	$7.50亿	4.61%
39	INTCBIntel (bStocks Tokenized Stock	$65.07	$65.99	$63.29	$883.70万	$3,888.71万	0.68%
690	GEVBGEVB	$861.19	$865.50	$847.62	$1.21万	—	-0.50%
11	TRX波场	$0.3117	$0.3353	$0.3116	$3,590.39万	$297.02亿	-6.79%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
535	BELBella Protocol	$0.1024	$0.1045	$0.0963	$16.31万	$816.94万	3.75%
9	XRPXRP (瑞波币)	$1.254	$1.26	$1.23	$4,003.22万	$793.02亿	0.38%
216	ALGOAlgorand	$0.0965	$0.0968	$0.0935	$74.26万	$8.75亿	0.94%
570	ASMLBASMLB	$1577.47	$1,582.39	$1,537.78	$13.28万	—	0.26%
681	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.88%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
148	JSTJUST	$0.13732	$0.13894	$0.13574	$126.29万	$11.02亿	0.26%
184	ADXheyAura	$0.0578	$0.062	$0.052	$89.25万	$861.96万	9.26%
654	SMHBVanEck Semiconductor ETF (bSto	$527.59	$530.81	$512.20	$4.76万	$189.25万	0.75%