SKUUB

SKUUB · 美元计价

$17.48

≈ ￥115.368

-14.86% (-$3.05)

更新于 2026-10-30 18:35:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.53

24H 成交量

$4.70万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$703.46	$754.29	$680.00	$4.43亿	$985.64亿	-5.22%
209	LITEBLITEB	$859.71	$984.47	$849.28	$172.34万	—	-10.80%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.75万	$1,658.27万	-5.81%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.70万	—	-14.86%
47	INJInjective	$7.187	$8.20	$6.93	$2,003.83万	$8.14亿	-9.19%
23	INTCBIntel (bStocks Tokenized Stock	$69.2	$93.54	$67.06	$4,848.35万	$5,544.34万	-24.82%
685	GEVBGEVB	$865.82	$913.94	$843.72	$4.13万	—	0.03%
12	TRX波场	$0.3376	$0.3654	$0.3286	$2.06亿	$314.71亿	1.84%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
521	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.05万	$853.20万	-5.78%
9	XRPXRP (瑞波币)	$1.254	$1.32	$1.20	$2.57亿	$829.08亿	-2.91%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$227.15万	$9.32亿	-4.40%
599	ASMLBASMLB	$1595.3	$1,691.22	$1,595.02	$20.68万	—	-3.42%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
147	JSTJUST	$0.13862	$0.14442	$0.13572	$293.00万	$11.31亿	-1.85%
323	ADXheyAura	$0.0525	$0.0594	$0.0483	$83.15万	$871.60万	-10.10%
653	SMHBVanEck Semiconductor ETF (bSto	$535.96	$565.94	$534.21	$11.88万	$199.34万	-4.09%