Api3

API3 · 美元计价

$0.2611

≈ ￥1.7233

5.20% ($0.01)

更新于 2026-10-28 16:05:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2482

24H 成交量

$90.80万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$747.93	$754.29	$734.09	$7,652.91万	$985.17亿	1.41%
169	LITEBLITEB	$885.07	$886.38	$814.69	$127.51万	—	8.31%
641	XAISideShift	$0.00784	$0.00791	$0.00755	$8.11万	$2,868.79万	1.69%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
47	INJInjective	$7.98	$8.30	$7.69	$899.34万	$8.19亿	2.12%
51	INTCBIntel (bStocks Tokenized Stock	$95.87	$95.93	$89.95	$840.22万	$5,869.14万	6.25%
17	TRX波场	$0.3312	$0.3323	$0.3274	$2,897.89万	$311.67亿	1.01%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
661	BELBella Protocol	$0.1063	$0.1068	$0.1023	$5.79万	$828.12万	3.20%
7	XRPXRP (瑞波币)	$1.3307	$1.34	$1.29	$9,228.40万	$835.25亿	2.00%
120	ALGOAlgorand	$0.1035	$0.105	$0.1019	$211.31万	$9.36亿	-0.19%
640	ASMLBASMLB	$1666.04	$1,672.65	$1,597.25	$8.13万	—	4.17%
688	TMFBTMFB	$29.55	$29.85	$29.15	$1.53万	—	-0.54%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
106	JSTJUST	$0.14055	$0.14096	$0.13648	$262.02万	$11.03亿	2.04%
220	ADXheyAura	$0.0571	$0.0589	$0.0525	$85.30万	$782.76万	7.13%
591	SMHBVanEck Semiconductor ETF (bSto	$566.3	$566.74	$540.29	$13.26万	$189.93万	4.79%
11	PEPEPepe	$0.0000049	$0.00000502	$0.00000426	$6,375.05万	$18.51亿	13.95%
49	MSTRBStrategy (bStocks Tokenized St	$142.89	$143.04	$138.61	$865.86万	$5,143.83万	1.78%