Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.12

≈ ￥931.392

0.38% ($0.53)

更新于 2026-10-29 22:15:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$140.59

24H 成交量

$1,093.79万

流通市值

$5,264.04万

24H 涨跌额

($0.53)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$744.34	$761.00	$738.30	$2.17亿	$999.37亿	-0.72%
74	LITEBLITEB	$936.97	$1,071.35	$880.00	$526.30万	—	5.61%
622	XAISideShift	$0.00765	$0.00793	$0.00745	$12.24万	$1,659.36万	0.66%
375	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
682	SKUUBSKUUB	$20.49	$21.52	$19.57	$4.89万	—	0.79%
37	INJInjective	$8.048	$8.21	$7.52	$1,402.30万	$8.09亿	3.21%
52	INTCBIntel (bStocks Tokenized Stock	$92.72	$96.23	$91.18	$915.73万	$5,820.41万	-0.83%
679	GEVBGEVB	$900.62	$902.01	$843.72	$5.17万	—	3.28%
23	TRX波场	$0.3314	$0.3321	$0.3293	$2,797.79万	$312.78亿	-0.18%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
654	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.31万	$857.77万	-0.48%
9	XRPXRP (瑞波币)	$1.2928	$1.34	$1.29	$1.11亿	$838.35亿	-1.72%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$209.34万	$9.45亿	-0.59%
570	ASMLBASMLB	$1664.53	$1,673.51	$1,615.55	$16.67万	—	0.57%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.01%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
136	JSTJUST	$0.141	$0.14165	$0.13984	$195.70万	$11.28亿	0.11%
202	ADXheyAura	$0.0581	$0.0649	$0.0555	$96.13万	$857.02万	1.93%
431	SMHBVanEck Semiconductor ETF (bSto	$559.08	$570.98	$551.62	$31.02万	$193.91万	-0.84%