BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$757.11	$762.20	$742.00	$9,124.05万	$984.70亿	1.56%
100	LITEBLITEB	$1011.43	$1,071.35	$859.68	$293.51万	—	16.90%
637	XAISideShift	$0.00778	$0.00793	$0.00758	$9.47万	$1,632.36万	-0.64%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
653	SKUUBSKUUB	$19.86	$21.50	$19.02	$7.52万	—	1.85%
55	INJInjective	$8.112	$8.17	$7.69	$851.53万	$7.75亿	1.74%
52	INTCBIntel (bStocks Tokenized Stock	$93.53	$96.23	$92.98	$890.65万	$5,798.10万	-0.28%
656	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
20	TRX波场	$0.3298	$0.3326	$0.3293	$2,625.17万	$314.33亿	-0.54%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.12万	$842.16万	1.33%
8	XRPXRP (瑞波币)	$1.3272	$1.34	$1.31	$1.10亿	$829.72亿	0.33%
102	ALGOAlgorand	$0.1038	$0.106	$0.1007	$283.39万	$9.29亿	0.29%
527	ASMLBASMLB	$1645.86	$1,673.30	$1,633.83	$18.22万	—	0.45%
690	TMFBTMFB	$29.15	$29.85	$28.75	$2.14万	—	-1.52%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
129	JSTJUST	$0.14086	$0.14165	$0.13851	$204.94万	$11.29亿	1.15%
191	ADXheyAura	$0.0573	$0.0649	$0.0549	$111.26万	$824.22万	0.18%
476	SMHBVanEck Semiconductor ETF (bSto	$558.87	$570.98	$556.27	$23.62万	$195.17万	0.26%