Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-31 20:10:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$525.75万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$705.48	$710.83	$694.00	$9,280.85万	$919.99亿	0.51%
171	LITEBLITEB	$844.61	$887.12	$806.59	$114.14万	—	-1.06%
627	XAISideShift	$0.00722	$0.00735	$0.00699	$9.84万	$1,516.15万	1.26%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.59万	—	-0.34%
57	INJInjective	$7.104	$7.30	$6.86	$751.61万	$7.11亿	-1.77%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.81	$63.29	$1,933.31万	$3,917.27万	-6.08%
690	GEVBGEVB	$860.77	$884.83	$841.73	$2.06万	—	0.45%
11	TRX波场	$0.3187	$0.3386	$0.3152	$4,990.38万	$317.65亿	-5.85%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
561	BELBella Protocol	$0.1022	$0.1045	$0.0963	$16.77万	$785.82万	4.39%
9	XRPXRP (瑞波币)	$1.2496	$1.26	$1.23	$5,551.92万	$793.93亿	0.27%
183	ALGOAlgorand	$0.095	$0.0964	$0.0932	$97.23万	$8.61亿	-0.73%
563	ASMLBASMLB	$1573.36	$1,609.80	$1,537.78	$16.71万	—	-1.05%
683	TMFBTMFB	$29.82	$30.02	$29.41	$2.96万	—	-0.57%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
159	JSTJUST	$0.13768	$0.13894	$0.13574	$124.92万	$10.98亿	-0.30%
231	ADXheyAura	$0.0571	$0.0589	$0.0512	$75.38万	$782.81万	8.76%
653	SMHBVanEck Semiconductor ETF (bSto	$528.37	$536.16	$512.20	$7.55万	$188.65万	-0.93%