BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 01:45:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNB币安币	$746.26	$761.00	$738.30	$2.28亿	$985.64亿	-0.37%
80	LITEBLITEB	$934.45	$1,071.35	$880.00	$513.10万	—	4.09%
534	XAISideShift	$0.00775	$0.00801	$0.00745	$21.13万	$1,658.27万	1.31%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
681	SKUUBSKUUB	$20.4	$21.52	$19.57	$4.32万	—	-3.68%
39	INJInjective	$8.042	$8.21	$7.52	$1,607.00万	$8.14亿	3.86%
52	INTCBIntel (bStocks Tokenized Stock	$91.85	$96.23	$91.18	$1,078.28万	$5,544.34万	-2.45%
682	GEVBGEVB	$894.36	$913.94	$843.72	$4.00万	—	0.38%
27	TRX波场	$0.3314	$0.3319	$0.3293	$2,537.64万	$314.71亿	0.39%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
644	BELBella Protocol	$0.1057	$0.1082	$0.1026	$9.89万	$853.20万	0.19%
10	XRPXRP (瑞波币)	$1.2938	$1.34	$1.29	$1.22亿	$829.08亿	-1.87%
144	ALGOAlgorand	$0.1007	$0.106	$0.0984	$197.31万	$9.32亿	-1.37%
577	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
694	TMFBTMFB	$29.19	$29.80	$28.75	$1.60万	—	-1.19%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
151	JSTJUST	$0.14171	$0.14171	$0.13984	$176.88万	$11.31亿	0.28%
214	ADXheyAura	$0.0587	$0.0649	$0.0573	$90.28万	$871.60万	0.00%
489	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$25.99万	$199.34万	-0.55%