Shentu

CTK · 美元计价

$0.0902

≈ ￥0.59532

0.11% ($0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0901

24H 成交量

$77.00万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$717.76	$755.67	$680.00	$4.96亿	$985.64亿	-5.01%
182	LITEBLITEB	$882.06	$984.47	$864.24	$201.92万	—	-8.00%
508	XAISideShift	$0.00709	$0.00801	$0.00668	$36.51万	$1,658.27万	-6.46%
487	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
44	INJInjective	$7.433	$8.20	$6.93	$2,006.85万	$8.14亿	-3.22%
28	INTCBIntel (bStocks Tokenized Stock	$71.08	$93.54	$69.67	$3,851.00万	$5,544.34万	-23.28%
689	GEVBGEVB	$862.99	$913.94	$843.72	$3.25万	—	-1.04%
12	TRX波场	$0.3366	$0.3654	$0.3286	$1.76亿	$314.71亿	1.66%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
524	BELBella Protocol	$0.0955	$0.1074	$0.0902	$33.20万	$853.20万	-8.26%
7	XRPXRP (瑞波币)	$1.2731	$1.32	$1.20	$2.51亿	$829.08亿	-1.78%
171	ALGOAlgorand	$0.0962	$0.1036	$0.0894	$222.12万	$9.32亿	-3.70%
586	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.01万	—	-0.60%
693	TMFBTMFB	$29.95	$30.30	$29.02	$2.44万	—	2.57%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.1384	$0.14442	$0.13572	$297.16万	$11.31亿	-1.60%
312	ADXheyAura	$0.0514	$0.0597	$0.0483	$83.19万	$871.60万	-12.14%
593	SMHBVanEck Semiconductor ETF (bSto	$539.27	$565.94	$534.21	$21.46万	$199.34万	-3.02%