FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$702.87	$754.29	$680.00	$4.75亿	$985.64亿	-6.25%
207	LITEBLITEB	$854.61	$984.47	$849.28	$175.67万	—	-11.16%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$36.46万	$1,658.27万	-5.71%
494	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
47	INJInjective	$7.186	$8.20	$6.93	$2,017.84万	$8.14亿	-7.88%
23	INTCBIntel (bStocks Tokenized Stock	$68.44	$93.54	$67.06	$4,819.14万	$5,544.34万	-25.55%
686	GEVBGEVB	$862.91	$913.94	$843.72	$4.02万	—	-0.59%
12	TRX波场	$0.3327	$0.3654	$0.3286	$2.02亿	$314.71亿	0.42%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
523	BELBella Protocol	$0.0967	$0.1074	$0.0902	$34.43万	$853.20万	-6.39%
9	XRPXRP (瑞波币)	$1.2536	$1.32	$1.20	$2.57亿	$829.08亿	-3.03%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.13万	$9.32亿	-4.33%
601	ASMLBASMLB	$1602.24	$1,691.22	$1,598.71	$20.65万	—	-3.19%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
146	JSTJUST	$0.13819	$0.14442	$0.13572	$292.99万	$11.31亿	-2.10%
324	ADXheyAura	$0.0523	$0.0594	$0.0483	$82.38万	$871.60万	-10.14%
652	SMHBVanEck Semiconductor ETF (bSto	$535.64	$565.94	$534.21	$11.99万	$199.34万	-3.98%