HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$702.29	$754.29	$680.00	$4.57亿	$985.64亿	-6.00%
207	LITEBLITEB	$855.88	$984.47	$849.28	$174.96万	—	-11.33%
514	XAISideShift	$0.0071	$0.00801	$0.00668	$36.62万	$1,658.27万	-5.71%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.66万	—	-15.82%
47	INJInjective	$7.14	$8.20	$6.93	$2,022.58万	$8.14亿	-8.38%
23	INTCBIntel (bStocks Tokenized Stock	$68.92	$93.54	$67.06	$4,824.55万	$5,544.34万	-25.03%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%
12	TRX波场	$0.3334	$0.3654	$0.3286	$2.03亿	$314.71亿	0.60%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
525	BELBella Protocol	$0.0971	$0.1074	$0.0902	$34.29万	$853.20万	-6.09%
9	XRPXRP (瑞波币)	$1.2504	$1.32	$1.20	$2.57亿	$829.08亿	-3.13%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.11万	$9.32亿	-4.13%
601	ASMLBASMLB	$1599.15	$1,691.22	$1,598.42	$20.67万	—	-3.33%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.57万	—	1.60%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
146	JSTJUST	$0.13815	$0.14442	$0.13572	$292.18万	$11.31亿	-2.09%
324	ADXheyAura	$0.0525	$0.0594	$0.0483	$82.30万	$871.60万	-9.48%
653	SMHBVanEck Semiconductor ETF (bSto	$536.1	$565.94	$534.21	$11.89万	$199.34万	-4.01%