IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$704.16	$761.00	$680.00	$3.90亿	$985.64亿	-6.96%
125	LITEBLITEB	$877.58	$1,024.57	$877.00	$305.56万	—	-13.94%
520	XAISideShift	$0.00717	$0.00801	$0.00703	$29.68万	$1,658.27万	-7.72%
444	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
41	INJInjective	$7.353	$8.21	$7.29	$1,858.07万	$8.14亿	-9.98%
39	INTCBIntel (bStocks Tokenized Stock	$71.26	$93.92	$71.02	$2,079.52万	$5,544.34万	-23.61%
690	GEVBGEVB	$865.32	$913.94	$843.72	$2.72万	—	0.04%
12	TRX波场	$0.3488	$0.3654	$0.3286	$9,721.21万	$314.71亿	5.73%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
606	BELBella Protocol	$0.0983	$0.1075	$0.0975	$17.72万	$853.20万	-8.22%
10	XRPXRP (瑞波币)	$1.2449	$1.33	$1.22	$1.90亿	$829.08亿	-6.21%
157	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$201.32万	$9.32亿	-9.54%
572	ASMLBASMLB	$1634.81	$1,691.22	$1,615.55	$20.74万	—	-0.56%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.14228	$0.14442	$0.13984	$256.93万	$11.31亿	0.89%
300	ADXheyAura	$0.0501	$0.0612	$0.0488	$73.52万	$871.60万	-13.77%
578	SMHBVanEck Semiconductor ETF (bSto	$540.75	$565.94	$540.75	$20.29万	$199.34万	-3.22%