Kusama

KSM · 美元计价

$3.54

≈ ￥23.364

-0.28% (-$0.01)

更新于 2026-11-01 00:15:02

24H 最高

$3.60

24H 最低

$3.47

今日开盘

$3.55

24H 成交量

$7.07万

流通市值

$6,749.89万

24H 涨跌额

(-$0.01)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$705.11	$710.83	$696.00	$6,646.53万	$926.78亿	0.53%
284	LITEBLITEB	$844.44	$848.82	$812.82	$53.01万	—	1.71%
608	XAISideShift	$0.00723	$0.00735	$0.00699	$9.42万	$1,538.33万	0.84%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
350	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
691	SKUUBSKUUB	$17.47	$17.61	$16.37	$1.08万	—	1.10%
51	INJInjective	$7.485	$7.56	$6.86	$723.27万	$7.50亿	4.58%
40	INTCBIntel (bStocks Tokenized Stock	$65.01	$65.99	$63.29	$847.03万	$3,888.71万	0.56%
690	GEVBGEVB	$861.19	$865.24	$847.62	$1.19万	—	-0.11%
11	TRX波场	$0.3116	$0.3353	$0.3103	$3,616.02万	$297.02亿	-6.71%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
535	BELBella Protocol	$0.1026	$0.1045	$0.0963	$16.32万	$816.94万	4.06%
9	XRPXRP (瑞波币)	$1.2546	$1.26	$1.23	$3,991.30万	$793.02亿	0.26%
219	ALGOAlgorand	$0.0963	$0.0968	$0.0935	$72.34万	$8.75亿	0.52%
570	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$13.28万	—	0.27%
680	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.88%
564	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
148	JSTJUST	$0.13729	$0.13894	$0.13574	$126.88万	$11.02亿	0.27%
184	ADXheyAura	$0.058	$0.062	$0.052	$88.80万	$861.96万	9.23%
655	SMHBVanEck Semiconductor ETF (bSto	$527.59	$530.81	$512.20	$4.75万	$189.25万	0.89%