Treasure

MAGIC · 美元计价

$0.085

≈ ￥0.561

2.78% ($0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0827

24H 成交量

$88.12万

流通市值

$2,833.14万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$702.19	$754.29	$680.00	$4.50亿	$985.64亿	-5.19%
208	LITEBLITEB	$856.75	$984.47	$849.28	$174.60万	—	-10.98%
512	XAISideShift	$0.00709	$0.00801	$0.00668	$36.85万	$1,658.27万	-5.84%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.70万	—	-14.57%
47	INJInjective	$7.134	$8.20	$6.93	$2,019.39万	$8.14亿	-8.63%
23	INTCBIntel (bStocks Tokenized Stock	$68.74	$93.54	$67.06	$4,839.70万	$5,544.34万	-25.21%
685	GEVBGEVB	$862.65	$913.94	$843.72	$4.09万	—	0.11%
12	TRX波场	$0.333	$0.3654	$0.3286	$2.03亿	$314.71亿	0.51%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
523	BELBella Protocol	$0.0973	$0.1074	$0.0902	$34.57万	$853.20万	-5.72%
9	XRPXRP (瑞波币)	$1.2451	$1.32	$1.20	$2.58亿	$829.08亿	-3.34%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$226.63万	$9.32亿	-3.84%
600	ASMLBASMLB	$1596.77	$1,691.22	$1,596.77	$20.62万	—	-3.22%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.81%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
146	JSTJUST	$0.13801	$0.14442	$0.13572	$293.01万	$11.31亿	-2.27%
322	ADXheyAura	$0.052	$0.0594	$0.0483	$83.37万	$871.60万	-10.19%
653	SMHBVanEck Semiconductor ETF (bSto	$535.21	$565.94	$534.21	$11.90万	$199.34万	-4.09%