METAB

METAB · 美元计价

$614.59

≈ ￥4056.29

-0.90% (-$5.56)

更新于 2026-10-30 18:25:02

24H 最高

$635.15

24H 最低

$614.05

今日开盘

$620.15

24H 成交量

$188.22万

流通市值

—

24H 涨跌额

(-$5.56)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$702.08	$754.29	$680.00	$4.45亿	$985.64亿	-5.33%
209	LITEBLITEB	$858.95	$984.47	$849.28	$173.74万	—	-10.94%
512	XAISideShift	$0.00712	$0.00801	$0.00668	$36.89万	$1,658.27万	-5.45%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.70万	—	-14.57%
47	INJInjective	$7.168	$8.20	$6.93	$2,008.77万	$8.14亿	-8.69%
23	INTCBIntel (bStocks Tokenized Stock	$68.87	$93.54	$67.06	$4,840.06万	$5,544.34万	-25.00%
685	GEVBGEVB	$862.65	$913.94	$843.72	$4.09万	—	0.11%
12	TRX波场	$0.3364	$0.3654	$0.3286	$2.04亿	$314.71亿	1.48%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
520	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.14万	$853.20万	-5.42%
9	XRPXRP (瑞波币)	$1.2496	$1.32	$1.20	$2.57亿	$829.08亿	-3.12%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$226.81万	$9.32亿	-3.52%
600	ASMLBASMLB	$1596.77	$1,691.22	$1,596.77	$20.62万	—	-3.22%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.81%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
146	JSTJUST	$0.13833	$0.14442	$0.13572	$292.96万	$11.31亿	-2.05%
324	ADXheyAura	$0.052	$0.0594	$0.0483	$82.42万	$871.60万	-10.65%
653	SMHBVanEck Semiconductor ETF (bSto	$535.21	$565.94	$534.21	$11.90万	$199.34万	-4.09%