OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 00:25:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$706.67	$710.83	$696.00	$6,643.77万	$926.78亿	0.97%
283	LITEBLITEB	$844.89	$848.82	$812.82	$52.66万	—	2.33%
604	XAISideShift	$0.00724	$0.00735	$0.00699	$9.89万	$1,538.33万	1.12%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
348	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
692	SKUUBSKUUB	$17.47	$17.61	$16.37	$9,893.00	—	1.28%
51	INJInjective	$7.538	$7.56	$6.86	$730.63万	$7.50亿	5.57%
45	INTCBIntel (bStocks Tokenized Stock	$65.08	$65.99	$63.29	$817.72万	$3,888.71万	0.53%
690	GEVBGEVB	$861.19	$865.24	$847.62	$1.19万	—	-0.15%
10	TRX波场	$0.3108	$0.3353	$0.3103	$3,635.27万	$297.02亿	-6.97%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
540	BELBella Protocol	$0.1025	$0.1045	$0.0963	$15.66万	$816.94万	4.49%
9	XRPXRP (瑞波币)	$1.2536	$1.26	$1.23	$3,985.12万	$793.02亿	0.14%
220	ALGOAlgorand	$0.0962	$0.0968	$0.0935	$72.28万	$8.75亿	0.31%
576	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$12.51万	—	-0.05%
680	TMFBTMFB	$29.75	$29.87	$29.49	$2.37万	—	0.68%
563	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
150	JSTJUST	$0.1374	$0.13894	$0.13574	$127.34万	$11.02亿	0.52%
183	ADXheyAura	$0.0582	$0.062	$0.052	$88.91万	$861.96万	9.61%
655	SMHBVanEck Semiconductor ETF (bSto	$527.83	$530.81	$512.20	$4.61万	$189.25万	0.99%