ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 13:35:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$719	$757.33	$680.00	$4.97亿	$985.64亿	-4.89%
180	LITEBLITEB	$882.86	$984.47	$864.24	$203.59万	—	-8.11%
502	XAISideShift	$0.00706	$0.00801	$0.00668	$36.99万	$1,658.27万	-7.95%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
683	SKUUBSKUUB	$18.19	$21.20	$17.11	$4.53万	—	-13.17%
44	INJInjective	$7.423	$8.20	$6.93	$1,992.14万	$8.14亿	-3.38%
30	INTCBIntel (bStocks Tokenized Stock	$71.07	$93.54	$69.67	$3,662.48万	$5,544.34万	-23.65%
689	GEVBGEVB	$866.21	$913.94	$843.72	$3.12万	—	-0.72%
12	TRX波场	$0.3378	$0.3654	$0.3286	$1.65亿	$314.71亿	1.99%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
522	BELBella Protocol	$0.0959	$0.1074	$0.0902	$32.89万	$853.20万	-8.58%
7	XRPXRP (瑞波币)	$1.2604	$1.32	$1.20	$2.48亿	$829.08亿	-3.26%
169	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$220.92万	$9.32亿	-5.45%
587	ASMLBASMLB	$1615.29	$1,691.22	$1,598.71	$21.70万	—	-1.31%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.40万	—	2.01%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13761	$0.14442	$0.13572	$296.25万	$11.31亿	-2.09%
303	ADXheyAura	$0.0512	$0.0602	$0.0483	$85.42万	$871.60万	-14.52%
589	SMHBVanEck Semiconductor ETF (bSto	$540.17	$565.94	$534.21	$21.54万	$199.34万	-3.29%