SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.61

≈ ￥4993.63

-0.24% (-$1.83)

更新于 2026-11-01 00:05:02

24H 最高

$759.33

24H 最低

$751.68

今日开盘

$758.44

24H 成交量

$86.36万

流通市值

$1,904.73万

24H 涨跌额

(-$1.83)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$705.95	$710.83	$696.00	$6,609.47万	$926.78亿	0.94%
275	LITEBLITEB	$844.18	$848.82	$812.82	$55.01万	—	2.38%
611	XAISideShift	$0.00723	$0.00735	$0.00699	$9.22万	$1,538.33万	0.98%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
350	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
691	SKUUBSKUUB	$17.5	$17.61	$16.37	$1.15万	—	1.27%
51	INJInjective	$7.455	$7.56	$6.86	$723.23万	$7.50亿	4.43%
39	INTCBIntel (bStocks Tokenized Stock	$65.07	$65.99	$63.29	$908.78万	$3,888.71万	0.05%
689	GEVBGEVB	$861.19	$866.39	$847.62	$1.23万	—	-0.34%
11	TRX波场	$0.312	$0.3353	$0.3117	$3,596.42万	$297.02亿	-6.42%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
536	BELBella Protocol	$0.1023	$0.1045	$0.0963	$16.23万	$816.94万	3.96%
9	XRPXRP (瑞波币)	$1.2542	$1.26	$1.23	$4,018.72万	$793.02亿	0.34%
212	ALGOAlgorand	$0.0967	$0.0968	$0.0935	$75.38万	$8.75亿	1.58%
559	ASMLBASMLB	$1577.89	$1,582.39	$1,537.78	$14.31万	—	0.31%
681	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.64%
566	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
149	JSTJUST	$0.13744	$0.13894	$0.13574	$126.39万	$11.02亿	0.49%
184	ADXheyAura	$0.0579	$0.062	$0.052	$89.20万	$861.96万	9.45%
655	SMHBVanEck Semiconductor ETF (bSto	$527.52	$530.81	$512.20	$4.73万	$189.25万	0.70%