Stacks

STX · 美元计价

$0.2725

≈ ￥1.7985

-9.44% (-$0.03)

更新于 2026-10-30 08:25:02

24H 最高

$0.3051

24H 最低

$0.268

今日开盘

$0.3009

24H 成交量

$273.48万

流通市值

$5.68亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$685.22	$761.00	$680.00	$4.40亿	$985.64亿	-9.79%
146	LITEBLITEB	$875.45	$988.44	$872.53	$254.67万	—	-11.09%
499	XAISideShift	$0.00683	$0.00801	$0.00668	$35.13万	$1,658.27万	-12.66%
465	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
682	SKUUBSKUUB	$18.07	$21.52	$17.94	$4.54万	—	-14.76%
42	INJInjective	$7.069	$8.20	$6.93	$1,959.48万	$8.14亿	-13.00%
35	INTCBIntel (bStocks Tokenized Stock	$71.57	$93.92	$70.32	$2,492.40万	$5,544.34万	-23.66%
691	GEVBGEVB	$870.75	$913.94	$843.72	$2.64万	—	-1.06%
12	TRX波场	$0.357	$0.3654	$0.3286	$1.19亿	$314.71亿	8.41%
489	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
554	BELBella Protocol	$0.0922	$0.1075	$0.0902	$26.11万	$853.20万	-14.15%
8	XRPXRP (瑞波币)	$1.2195	$1.33	$1.21	$2.30亿	$829.08亿	-7.91%
160	ALGOAlgorand	$0.0908	$0.1044	$0.0894	$219.57万	$9.32亿	-12.86%
590	ASMLBASMLB	$1630.01	$1,691.22	$1,615.55	$20.67万	—	-0.90%
695	TMFBTMFB	$29.96	$29.96	$28.87	$1.47万	—	3.13%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
136	JSTJUST	$0.13989	$0.14442	$0.13767	$291.63万	$11.31亿	-0.71%
287	ADXheyAura	$0.0489	$0.0612	$0.0483	$84.54万	$871.60万	-15.54%
591	SMHBVanEck Semiconductor ETF (bSto	$540.9	$565.94	$540.70	$20.61万	$199.34万	-3.54%