Tensor

TNSR · 美元计价

$0.028

≈ ￥0.1848

-6.04% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0298

24H 成交量

$61.51万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$704.47	$754.29	$680.00	$4.42亿	$985.64亿	-5.06%
209	LITEBLITEB	$855.82	$984.47	$849.28	$171.44万	—	-10.69%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.69万	$1,658.27万	-6.18%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
683	SKUUBSKUUB	$17.36	$21.20	$17.11	$4.72万	—	-15.52%
47	INJInjective	$7.164	$8.20	$6.93	$2,003.25万	$8.14亿	-9.73%
23	INTCBIntel (bStocks Tokenized Stock	$68.54	$93.54	$67.06	$4,865.75万	$5,544.34万	-25.67%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.12万	—	0.86%
11	TRX波场	$0.3393	$0.3654	$0.3286	$2.07亿	$314.71亿	2.35%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
521	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.05万	$853.20万	-5.97%
9	XRPXRP (瑞波币)	$1.2573	$1.32	$1.20	$2.57亿	$829.08亿	-2.71%
172	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$226.87万	$9.32亿	-4.69%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.53万	—	-3.47%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.54万	—	1.67%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
148	JSTJUST	$0.13858	$0.14442	$0.13572	$292.79万	$11.31亿	-1.89%
325	ADXheyAura	$0.0527	$0.0594	$0.0483	$82.26万	$871.60万	-9.76%
654	SMHBVanEck Semiconductor ETF (bSto	$535.16	$565.94	$534.21	$11.91万	$199.34万	-4.23%