TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.5

≈ ￥2900.7

1.85% ($7.98)

更新于 2026-10-28 22:00:02

24H 最高

$439.80

24H 最低

$430.21

今日开盘

$431.52

24H 成交量

$30.88万

流通市值

$959.44万

24H 涨跌额

($7.98)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$750.35	$762.20	$740.85	$9,995.13万	$985.17亿	1.12%
174	LITEBLITEB	$890.79	$893.99	$830.72	$118.13万	—	6.43%
641	XAISideShift	$0.00763	$0.00791	$0.00762	$8.44万	$2,868.79万	-0.65%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
663	SKUUBSKUUB	$19.95	$20.40	$19.02	$5.47万	—	2.31%
53	INJInjective	$7.816	$8.30	$7.78	$828.95万	$8.19亿	-1.61%
47	INTCBIntel (bStocks Tokenized Stock	$94.17	$96.15	$91.97	$899.34万	$5,869.14万	1.14%
684	GEVBGEVB	$853.05	$931.80	$839.14	$3.47万	—	-4.70%
17	TRX波场	$0.3317	$0.3326	$0.3276	$3,062.56万	$311.67亿	0.97%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
648	BELBella Protocol	$0.1053	$0.1069	$0.1036	$7.38万	$828.12万	1.64%
8	XRPXRP (瑞波币)	$1.319	$1.34	$1.31	$9,619.77万	$835.25亿	0.50%
113	ALGOAlgorand	$0.1013	$0.105	$0.1009	$240.91万	$9.36亿	-0.98%
636	ASMLBASMLB	$1661.58	$1,672.65	$1,604.86	$8.95万	—	3.27%
687	TMFBTMFB	$29.71	$29.85	$29.15	$1.90万	—	0.37%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
123	JSTJUST	$0.14072	$0.14099	$0.13729	$205.66万	$11.03亿	1.52%
220	ADXheyAura	$0.0566	$0.0589	$0.0529	$84.70万	$782.76万	5.20%
579	SMHBVanEck Semiconductor ETF (bSto	$565.36	$567.69	$547.91	$13.68万	$189.93万	2.74%