USDEB

USDEB · 美元计价

$8.48

≈ ￥55.968

-1.40% (-$0.12)

更新于 2026-11-01 00:20:01

24H 最高

$8.65

24H 最低

$8.23

今日开盘

$8.6

24H 成交量

$6.37万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$705.57	$710.83	$696.00	$6,630.68万	$926.78亿	0.82%
282	LITEBLITEB	$844.89	$848.82	$812.82	$52.93万	—	1.77%
605	XAISideShift	$0.0072	$0.00735	$0.00699	$9.98万	$1,538.33万	0.28%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
349	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
692	SKUUBSKUUB	$17.47	$17.61	$16.37	$1.01万	—	0.92%
51	INJInjective	$7.532	$7.56	$6.86	$728.29万	$7.50亿	5.05%
42	INTCBIntel (bStocks Tokenized Stock	$65.09	$65.99	$63.29	$832.08万	$3,888.71万	0.05%
690	GEVBGEVB	$861.19	$865.24	$847.62	$1.19万	—	-0.15%
10	TRX波场	$0.3125	$0.3353	$0.3103	$3,623.00万	$297.02亿	-6.18%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
540	BELBella Protocol	$0.1026	$0.1045	$0.0963	$15.69万	$816.94万	4.27%
9	XRPXRP (瑞波币)	$1.2533	$1.26	$1.23	$3,985.74万	$793.02亿	0.04%
220	ALGOAlgorand	$0.0962	$0.0968	$0.0935	$72.23万	$8.75亿	0.21%
576	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$12.57万	—	0.30%
680	TMFBTMFB	$29.75	$29.87	$29.46	$2.37万	—	0.98%
564	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
147	JSTJUST	$0.13749	$0.13894	$0.13574	$127.62万	$11.02亿	0.45%
184	ADXheyAura	$0.0579	$0.062	$0.052	$89.00万	$861.96万	9.04%
655	SMHBVanEck Semiconductor ETF (bSto	$527.59	$530.81	$512.20	$4.66万	$189.25万	0.89%