Usual

USUAL · 美元计价

$0.00949

≈ ￥0.062634

-11.06% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01067

24H 成交量

$120.76万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$697.92	$759.38	$680.00	$4.61亿	$985.64亿	-7.52%
154	LITEBLITEB	$866.28	$984.47	$864.24	$242.05万	—	-9.14%
495	XAISideShift	$0.00687	$0.00801	$0.00668	$37.44万	$1,658.27万	-11.36%
478	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
682	SKUUBSKUUB	$17.19	$21.20	$17.19	$4.53万	—	-15.49%
42	INJInjective	$7.067	$8.20	$6.93	$2,022.27万	$8.14亿	-11.57%
33	INTCBIntel (bStocks Tokenized Stock	$70.48	$93.54	$70.32	$2,611.85万	$5,544.34万	-23.87%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
12	TRX波场	$0.3595	$0.3654	$0.3286	$1.27亿	$314.71亿	8.97%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
534	BELBella Protocol	$0.0939	$0.1074	$0.0902	$29.42万	$853.20万	-11.75%
7	XRPXRP (瑞波币)	$1.2097	$1.32	$1.20	$2.44亿	$829.08亿	-8.18%
165	ALGOAlgorand	$0.0922	$0.1036	$0.0894	$224.39万	$9.32亿	-10.40%
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.27%
695	TMFBTMFB	$30.21	$30.30	$29.02	$2.04万	—	3.04%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.14075	$0.14442	$0.13767	$278.61万	$11.31亿	0.09%
296	ADXheyAura	$0.0501	$0.061	$0.0483	$83.04万	$871.60万	-15.66%
586	SMHBVanEck Semiconductor ETF (bSto	$534.49	$565.94	$534.49	$21.53万	$199.34万	-4.06%