Tether Gold

XAUT · 美元计价

$3981.46

≈ ￥26277.64

-1.10% (-$44.44)

更新于 2026-10-30 18:30:02

24H 最高

$4,035.80

24H 最低

$3,970.91

今日开盘

$4025.9

24H 成交量

$2,599.98万

流通市值

$32.52亿

24H 涨跌额

(-$44.44)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$701.46	$754.29	$680.00	$4.43亿	$985.64亿	-5.29%
209	LITEBLITEB	$857.52	$984.47	$849.28	$172.70万	—	-10.76%
512	XAISideShift	$0.00712	$0.00801	$0.00668	$36.81万	$1,658.27万	-5.57%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.74万	—	-14.73%
47	INJInjective	$7.136	$8.20	$6.93	$2,007.02万	$8.14亿	-8.89%
23	INTCBIntel (bStocks Tokenized Stock	$68.8	$93.54	$67.06	$4,846.08万	$5,544.34万	-25.06%
685	GEVBGEVB	$862.45	$913.94	$843.72	$4.10万	—	-0.36%
12	TRX波场	$0.3376	$0.3654	$0.3286	$2.05亿	$314.71亿	1.87%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
520	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.16万	$853.20万	-5.24%
9	XRPXRP (瑞波币)	$1.2481	$1.32	$1.20	$2.57亿	$829.08亿	-3.11%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$226.91万	$9.32亿	-3.63%
600	ASMLBASMLB	$1595.69	$1,691.22	$1,595.02	$20.58万	—	-3.39%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
146	JSTJUST	$0.13862	$0.14442	$0.13572	$292.88万	$11.31亿	-1.83%
324	ADXheyAura	$0.0519	$0.0594	$0.0483	$82.21万	$871.60万	-10.98%
653	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$11.90万	$199.34万	-4.08%