Verge

XVG · 美元计价

$0.002426

≈ ￥0.016012

-2.92% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002499

24H 成交量

$7.88万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNB币安币	$753.42	$762.20	$744.35	$1.49亿	$999.37亿	0.46%
84	LITEBLITEB	$969.5	$1,071.35	$870.52	$442.62万	—	10.32%
608	XAISideShift	$0.00756	$0.00793	$0.00745	$13.24万	$1,659.36万	-3.57%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
643	SKUUBSKUUB	$20.56	$21.52	$19.02	$9.46万	—	5.44%
47	INJInjective	$7.815	$8.21	$7.52	$1,140.08万	$8.09亿	-1.46%
53	INTCBIntel (bStocks Tokenized Stock	$92.48	$96.23	$91.18	$975.65万	$5,820.41万	-3.00%
661	GEVBGEVB	$859.24	$931.80	$839.14	$7.77万	—	-4.00%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,618.21万	$312.78亿	-0.15%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
656	BELBella Protocol	$0.1034	$0.1082	$0.1026	$8.24万	$857.77万	-2.91%
9	XRPXRP (瑞波币)	$1.2949	$1.34	$1.29	$1.11亿	$838.35亿	-2.79%
116	ALGOAlgorand	$0.0996	$0.106	$0.0984	$258.23万	$9.45亿	-3.95%
537	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$19.27万	—	0.10%
692	TMFBTMFB	$29.46	$29.85	$28.75	$1.93万	—	-0.14%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14102	$0.14165	$0.1395	$201.45万	$11.28亿	0.66%
201	ADXheyAura	$0.0581	$0.0649	$0.0555	$100.29万	$857.02万	0.87%
425	SMHBVanEck Semiconductor ETF (bSto	$557.31	$570.98	$551.62	$31.94万	$193.91万	-1.37%