Boundless

ZKC · 美元计价

$0.0319

≈ ￥0.21054

1.59% ($0.00)

更新于 2026-10-31 22:30:02

24H 最高

$0.0322

24H 最低

$0.0308

今日开盘

$0.0314

24H 成交量

$26.37万

流通市值

$912.14万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.028557

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$703.48	$710.83	$694.00	$7,501.20万	$919.99亿	1.15%
232	LITEBLITEB	$845.19	$848.82	$812.82	$72.85万	—	3.80%
611	XAISideShift	$0.00719	$0.00735	$0.00699	$10.23万	$1,516.15万	1.55%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
690	SKUUBSKUUB	$17.3	$17.90	$16.37	$1.47万	—	-1.76%
57	INJInjective	$7.125	$7.28	$6.86	$678.89万	$7.11亿	0.41%
31	INTCBIntel (bStocks Tokenized Stock	$64.88	$67.52	$63.29	$1,305.99万	$3,917.27万	-1.77%
692	GEVBGEVB	$859.03	$869.05	$847.62	$1.16万	—	-0.75%
11	TRX波场	$0.3164	$0.3365	$0.3152	$3,965.69万	$317.65亿	-4.93%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
547	BELBella Protocol	$0.1016	$0.1045	$0.0963	$16.44万	$785.82万	4.53%
9	XRPXRP (瑞波币)	$1.2466	$1.26	$1.23	$4,818.97万	$793.93亿	0.90%
197	ALGOAlgorand	$0.0958	$0.0965	$0.0935	$86.93万	$8.61亿	1.81%
552	ASMLBASMLB	$1573.41	$1,603.56	$1,537.78	$16.09万	—	-1.53%
682	TMFBTMFB	$29.83	$29.87	$29.41	$2.50万	—	0.57%
578	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
158	JSTJUST	$0.13739	$0.13894	$0.13574	$125.76万	$10.98亿	0.01%
189	ADXheyAura	$0.0578	$0.062	$0.0517	$90.56万	$782.81万	11.37%
649	SMHBVanEck Semiconductor ETF (bSto	$527.73	$532.08	$512.20	$6.72万	$188.65万	-0.32%